| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.96 | -1.59 % | 0 | 5.04 | 5.22 | 4.87 |
| 06/10/2026 | 4.44 | -10.48 % | 0 | 4.79 | 4.83 | 4.40 |
| 07/10/2026 | 5.14 | +15.51 % | 0 | 4.51 | 5.28 | 4.51 |
| 08/10/2026 | 5.17 | +1.77 % | 0 | 5.23 | 5.26 | 4.87 |
| 09/10/2026 | 5.03 | -1.57 % | 0 | 5.01 | 5.16 | 4.84 |
