| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.03 | +5.4 % | 0 | 2.77 | 3.12 | 2.75 |
| 20/08/2026 | 2.92 | -5.05 % | 0 | 2.88 | 3.19 | 2.84 |
| 21/08/2026 | 3.07 | +4.42 % | 0 | 2.89 | 3.13 | 2.79 |
| 24/08/2026 | 3.19 | +2.57 % | 0 | 3.07 | 3.33 | 3.07 |
| 25/08/2026 | 2.99 | -6.43 % | 0 | 3.10 | 3.21 | 2.96 |
