| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.49 | +3.25 % | 0 | 3.52 | 3.66 | 3.43 |
| 22/05/2026 | 3.48 | -0.57 % | 0 | 3.56 | 3.66 | 3.45 |
| 25/05/2026 | 3.38 | -1.46 % | 0 | 3.34 | 3.44 | 3.29 |
| 26/05/2026 | 3.37 | +0. % | 0 | 3.41 | 3.44 | 3.19 |
| 27/05/2026 | 3.64 | +11.66 % | 0 | 3.50 | 3.86 | 3.50 |