| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.39 | -4.36 % | 0 | 4.37 | 4.75 | 4.30 |
| 21/08/2026 | 4.58 | +3.27 % | 0 | 4.37 | 4.69 | 4.24 |
| 24/08/2026 | 4.72 | +1.51 % | 0 | 4.60 | 4.93 | 4.60 |
| 25/08/2026 | 4.49 | -5.27 % | 0 | 4.62 | 4.77 | 4.47 |
| 26/08/2026 | 4.69 | +1.85 % | 0 | 4.56 | 4.85 | 4.55 |
