| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.38 | +10.82 % | 0 | 3.10 | 3.43 | 3.07 |
| 07/07/2026 | 3.31 | -2.22 % | 0 | 3.38 | 3.48 | 3.15 |
| 08/07/2026 | 3.66 | +11.43 % | 0 | 3.33 | 3.76 | 3.28 |
| 09/07/2026 | 3.48 | -5.43 % | 0 | 3.56 | 3.69 | 3.37 |
| 10/07/2026 | 3.66 | +5.64 % | 0 | 3.54 | 3.69 | 3.44 |
