| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.53 | +4.02 % | 0 | 4.23 | 4.66 | 4.19 |
| 20/08/2026 | 4.39 | -4.36 % | 0 | 4.37 | 4.75 | 4.30 |
| 21/08/2026 | 4.58 | +3.27 % | 0 | 4.38 | 4.69 | 4.24 |
| 24/08/2026 | 4.70 | +0.97 % | 0 | 4.60 | 4.95 | 4.60 |
| 25/08/2026 | 4.49 | -5.27 % | 0 | 4.62 | 4.77 | 4.47 |
