| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.82 | -1.09 % | 0 | 6.89 | 7.12 | 6.69 |
| 06/10/2026 | 6.25 | -8.3 % | 0 | 6.64 | 6.72 | 6.16 |
| 07/10/2026 | 7.00 | +12. % | 0 | 6.32 | 7.16 | 6.28 |
| 08/10/2026 | 7.06 | +1.73 % | 0 | 7.10 | 7.13 | 6.66 |
| 09/10/2026 | 6.92 | -0.57 % | 0 | 6.89 | 7.04 | 6.66 |
