| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.76 | -0.62 % | 0 | 8.82 | 9.04 | 8.68 |
| 06/10/2026 | 8.15 | -6.64 % | 0 | 8.56 | 8.62 | 8.13 |
| 07/10/2026 | 8.97 | +9.87 % | 0 | 8.24 | 9.10 | 8.24 |
| 08/10/2026 | 8.97 | +1.13 % | 0 | 9.04 | 9.13 | 8.68 |
| 09/10/2026 | 8.88 | -0.17 % | 0 | 8.85 | 8.99 | 8.64 |
