| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | +8.78 % | 0 | 4.52 | 4.90 | 4.46 |
| 07/07/2026 | 4.71 | -2.79 % | 0 | 4.84 | 4.96 | 4.57 |
| 08/07/2026 | 5.17 | +9.53 % | 0 | 4.78 | 5.29 | 4.71 |
| 09/07/2026 | 4.91 | -5.58 % | 0 | 5.06 | 5.20 | 4.81 |
| 10/07/2026 | 5.15 | +4.46 % | 0 | 5.04 | 5.21 | 4.92 |
