| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.70 | -0.34 % | 0 | 11.76 | 11.98 | 11.62 |
| 06/10/2026 | 11.09 | -4.89 % | 0 | 11.50 | 11.55 | 11.07 |
| 07/10/2026 | 11.87 | +7.13 % | 0 | 11.17 | 12.05 | 11.17 |
| 08/10/2026 | 11.92 | +1.02 % | 0 | 11.98 | 12.08 | 11.62 |
| 09/10/2026 | 11.82 | -0.13 % | 0 | 11.79 | 11.94 | 11.58 |
