| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.63 | -0.24 % | 0 | 16.69 | 16.92 | 16.55 |
| 06/10/2026 | 16.01 | -3.5 % | 0 | 16.43 | 16.49 | 15.99 |
| 07/10/2026 | 16.80 | +4.93 % | 0 | 16.10 | 16.98 | 16.10 |
| 08/10/2026 | 16.85 | +0.72 % | 0 | 16.91 | 17.02 | 16.55 |
| 09/10/2026 | 16.75 | -0.06 % | 0 | 16.73 | 16.88 | 16.52 |
