| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.13 | +4.75 % | 0 | 11.71 | 12.26 | 11.58 |
| 07/07/2026 | 11.99 | -0.91 % | 0 | 12.11 | 12.32 | 11.68 |
| 08/07/2026 | 12.56 | +5.24 % | 0 | 11.99 | 12.70 | 11.83 |
| 09/07/2026 | 12.18 | -2.64 % | 0 | 12.35 | 12.61 | 11.98 |
| 10/07/2026 | 12.43 | +1.97 % | 0 | 12.35 | 12.61 | 12.11 |
