| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.95 | +1.94 % | 0 | 18.63 | 19.06 | 18.49 |
| 20/08/2026 | 18.87 | -0.11 % | 0 | 18.73 | 19.14 | 18.62 |
| 21/08/2026 | 19.02 | +1.82 % | 0 | 18.65 | 19.08 | 18.57 |
| 24/08/2026 | 19.22 | +1.37 % | 0 | 19.16 | 19.44 | 19.07 |
| 25/08/2026 | 18.98 | -0.78 % | 0 | 19.14 | 19.20 | 18.92 |
