| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.63 | +0.14 % | 0 | 21.77 | 21.91 | 21.53 |
| 06/10/2026 | 21.03 | -2.28 % | 0 | 21.35 | 21.46 | 20.97 |
| 07/10/2026 | 21.82 | +4.2 % | 0 | 21.10 | 21.97 | 21.10 |
| 08/10/2026 | 21.88 | +1.02 % | 0 | 21.93 | 21.99 | 21.52 |
| 09/10/2026 | 21.72 | +0.14 % | 0 | 21.67 | 21.87 | 21.50 |
