| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.02 | +3.62 % | 0 | 16.58 | 17.12 | 16.47 |
| 07/07/2026 | 16.86 | -0.59 % | 0 | 16.99 | 17.19 | 16.55 |
| 08/07/2026 | 17.37 | +3.52 % | 0 | 16.87 | 17.56 | 16.71 |
| 09/07/2026 | 17.11 | -1.5 % | 0 | 17.23 | 17.49 | 16.85 |
| 10/07/2026 | 17.48 | +2.52 % | 0 | 17.24 | 17.49 | 16.99 |
