| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.14 | +3.04 % | 0 | 7.77 | 8.25 | 7.63 |
| 20/08/2026 | 7.95 | -2.69 % | 0 | 7.93 | 8.36 | 7.75 |
| 21/08/2026 | 8.21 | +2.75 % | 0 | 7.85 | 8.29 | 7.68 |
| 24/08/2026 | 8.33 | +1.09 % | 0 | 8.22 | 8.58 | 8.22 |
| 25/08/2026 | 8.11 | -3.28 % | 0 | 8.26 | 8.41 | 8.07 |
