| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.71 | -0.46 % | 0 | 10.78 | 11.00 | 10.64 |
| 06/10/2026 | 10.10 | -5.43 % | 0 | 10.52 | 10.57 | 10.09 |
| 07/10/2026 | 10.89 | +7.82 % | 0 | 10.19 | 11.06 | 10.19 |
| 08/10/2026 | 10.93 | +1.02 % | 0 | 11.00 | 11.10 | 10.64 |
| 09/10/2026 | 10.80 | -0.37 % | 0 | 10.80 | 10.95 | 10.63 |
