| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.71 | +2.2 % | 0 | 3.81 | 3.99 | 3.59 |
| 22/05/2026 | 3.81 | +1.47 % | 0 | 3.83 | 4.02 | 3.65 |
| 25/05/2026 | 3.68 | -2.78 % | 0 | 3.52 | 3.76 | 3.46 |
| 26/05/2026 | 3.67 | -0.27 % | 0 | 3.68 | 3.73 | 3.35 |
| 27/05/2026 | 4.06 | +14.87 % | 0 | 3.82 | 4.39 | 3.82 |
