| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.28 | +5.82 % | 0 | 7.92 | 8.40 | 7.84 |
| 07/07/2026 | 8.13 | -2.23 % | 0 | 8.31 | 8.45 | 7.87 |
| 08/07/2026 | 8.68 | +6.44 % | 0 | 8.19 | 8.83 | 8.04 |
| 09/07/2026 | 8.37 | -3.79 % | 0 | 8.54 | 8.75 | 8.25 |
| 10/07/2026 | 8.65 | +2.92 % | 0 | 8.53 | 8.76 | 8.35 |
