| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.72 | -0.12 % | 0 | 12.74 | 12.97 | 12.60 |
| 06/10/2026 | 12.11 | -4.27 % | 0 | 12.48 | 12.54 | 12.05 |
| 07/10/2026 | 12.89 | +6.79 % | 0 | 12.15 | 13.03 | 12.15 |
| 08/10/2026 | 12.94 | +1.17 % | 0 | 12.97 | 13.07 | 12.60 |
| 09/10/2026 | 12.80 | -0.12 % | 0 | 12.78 | 12.93 | 12.59 |
