| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.93 | +2.86 % | 0 | 21.47 | 22.00 | 21.41 |
| 07/07/2026 | 21.77 | -0.37 % | 0 | 21.90 | 22.07 | 21.53 |
| 08/07/2026 | 22.34 | +3.04 % | 0 | 21.86 | 22.43 | 21.71 |
| 09/07/2026 | 22.02 | -1.08 % | 0 | 22.24 | 22.36 | 21.85 |
| 10/07/2026 | 22.29 | +1.6 % | 0 | 22.08 | 22.36 | 21.98 |
