| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.57 | +0.15 % | 0 | 26.71 | 26.84 | 26.47 |
| 06/10/2026 | 25.96 | -1.85 % | 0 | 26.27 | 26.41 | 25.91 |
| 07/10/2026 | 26.76 | +3.44 % | 0 | 26.04 | 26.91 | 26.04 |
| 08/10/2026 | 26.81 | +0.83 % | 0 | 26.86 | 26.93 | 26.46 |
| 09/10/2026 | 26.67 | +0.19 % | 0 | 26.61 | 26.81 | 26.43 |
