| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.86 | +1.47 % | 0 | 23.56 | 23.99 | 23.42 |
| 20/08/2026 | 23.79 | -0.04 % | 0 | 23.66 | 24.07 | 23.55 |
| 21/08/2026 | 23.95 | +1.48 % | 0 | 23.58 | 24.01 | 23.49 |
| 24/08/2026 | 24.15 | +1.13 % | 0 | 24.13 | 24.36 | 23.99 |
| 25/08/2026 | 23.90 | -0.62 % | 0 | 24.10 | 24.13 | 23.85 |
