| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.25 | -3.11 % | 0 | 15.72 | 15.78 | 15.16 |
| 07/07/2026 | 15.41 | +1.25 % | 0 | 15.29 | 15.69 | 15.03 |
| 08/07/2026 | 14.68 | -4.65 % | 0 | 15.29 | 15.51 | 14.65 |
| 09/07/2026 | 15.25 | +3.11 % | 0 | 14.93 | 15.37 | 14.71 |
| 10/07/2026 | 14.74 | -2.48 % | 0 | 14.93 | 15.24 | 14.73 |
