| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.28 | -4. % | 0 | 11.75 | 11.79 | 11.11 |
| 07/07/2026 | 11.41 | +1.69 % | 0 | 11.29 | 11.66 | 11.05 |
| 08/07/2026 | 10.83 | -4.96 % | 0 | 11.30 | 11.51 | 10.65 |
| 09/07/2026 | 11.15 | +3.34 % | 0 | 10.93 | 11.38 | 10.71 |
| 10/07/2026 | 10.89 | -1.98 % | 0 | 10.93 | 11.23 | 10.73 |
