| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.46 | -0.07 % | 0 | 7.28 | 7.53 | 7.09 |
| 22/05/2026 | 7.33 | -0.27 % | 0 | 7.29 | 7.45 | 7.07 |
| 25/05/2026 | 7.45 | +1.92 % | 0 | 7.55 | 7.66 | 7.31 |
| 26/05/2026 | 7.34 | -1.15 % | 0 | 7.39 | 7.79 | 7.33 |
| 27/05/2026 | 7.01 | -7.28 % | 0 | 7.24 | 7.24 | 6.71 |