| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.21 | -8. % | 0 | 6.75 | 6.78 | 6.19 |
| 07/07/2026 | 6.42 | +2.97 % | 0 | 6.29 | 6.65 | 6.12 |
| 08/07/2026 | 5.83 | -8.98 % | 0 | 6.30 | 6.46 | 5.73 |
| 09/07/2026 | 6.16 | +6.3 % | 0 | 5.93 | 6.31 | 5.79 |
| 10/07/2026 | 5.82 | -4.83 % | 0 | 5.94 | 6.19 | 5.80 |
