| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.32 | -7.48 % | 0 | 5.71 | 5.78 | 5.20 |
| 07/07/2026 | 5.42 | +3.54 % | 0 | 5.29 | 5.66 | 5.12 |
| 08/07/2026 | 4.83 | -10.56 % | 0 | 5.30 | 5.46 | 4.72 |
| 09/07/2026 | 5.11 | +6.58 % | 0 | 4.93 | 5.31 | 4.80 |
| 10/07/2026 | 4.84 | -5.28 % | 0 | 4.94 | 5.19 | 4.81 |
