| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.32 | -9.16 % | 0 | 4.71 | 4.79 | 4.20 |
| 07/07/2026 | 4.42 | +4.49 % | 0 | 4.30 | 4.66 | 4.12 |
| 08/07/2026 | 3.86 | -12.39 % | 0 | 4.31 | 4.46 | 3.73 |
| 09/07/2026 | 4.10 | +7.89 % | 0 | 3.95 | 4.30 | 3.81 |
| 10/07/2026 | 3.89 | -5.47 % | 0 | 3.94 | 4.18 | 3.81 |
