| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.42 | -2.43 % | 0 | 4.37 | 4.59 | 4.20 |
| 22/05/2026 | 4.35 | -1.47 % | 0 | 4.35 | 4.48 | 4.15 |
| 25/05/2026 | 4.48 | +2.75 % | 0 | 4.61 | 4.68 | 4.40 |
| 26/05/2026 | 4.47 | +0.22 % | 0 | 4.45 | 4.79 | 4.41 |
| 27/05/2026 | 4.05 | -11.96 % | 0 | 4.30 | 4.30 | 3.81 |