| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.67 | +1.74 % | 0 | 4.77 | 4.95 | 4.56 |
| 22/05/2026 | 4.76 | +1.17 % | 0 | 4.78 | 4.98 | 4.62 |
| 25/05/2026 | 4.56 | -3.59 % | 0 | 4.48 | 4.72 | 4.42 |
| 26/05/2026 | 4.66 | +0.87 % | 0 | 4.63 | 4.69 | 4.32 |
| 27/05/2026 | 5.05 | +12.72 % | 0 | 4.78 | 5.35 | 4.78 |