| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | +13.56 % | 0 | 4.34 | 4.85 | 4.25 |
| 07/07/2026 | 4.64 | -2.63 % | 0 | 4.76 | 4.93 | 4.39 |
| 08/07/2026 | 5.23 | +13.7 % | 0 | 4.70 | 5.32 | 4.58 |
| 09/07/2026 | 4.94 | -5.1 % | 0 | 5.06 | 5.24 | 4.73 |
| 10/07/2026 | 5.17 | +5.84 % | 0 | 5.06 | 5.23 | 4.86 |
