| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.77 | +6.56 % | 0 | 8.30 | 8.91 | 8.24 |
| 07/07/2026 | 8.73 | -0.34 % | 0 | 8.76 | 8.98 | 8.35 |
| 08/07/2026 | 9.20 | +7.1 % | 0 | 8.69 | 9.40 | 8.52 |
| 09/07/2026 | 8.88 | -3.48 % | 0 | 9.06 | 9.30 | 8.66 |
| 10/07/2026 | 9.14 | +2.93 % | 0 | 9.06 | 9.30 | 8.80 |
