| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.77 | +5.28 % | 0 | 10.34 | 10.90 | 10.25 |
| 07/07/2026 | 10.64 | -1.12 % | 0 | 10.76 | 10.98 | 10.34 |
| 08/07/2026 | 11.34 | +7.08 % | 0 | 10.70 | 11.40 | 10.51 |
| 09/07/2026 | 10.88 | -2.86 % | 0 | 11.06 | 11.30 | 10.66 |
| 10/07/2026 | 11.03 | +1.38 % | 0 | 11.06 | 11.30 | 10.80 |
