| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.72 | +1.92 % | 0 | 3.81 | 3.97 | 3.61 |
| 22/05/2026 | 3.79 | +1.07 % | 0 | 3.82 | 4.00 | 3.67 |
| 25/05/2026 | 3.63 | -3.46 % | 0 | 3.52 | 3.71 | 3.48 |
| 26/05/2026 | 3.64 | -0.55 % | 0 | 3.67 | 3.71 | 3.35 |
| 27/05/2026 | 4.07 | +15.81 % | 0 | 3.82 | 4.36 | 3.81 |