| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.78 | +16.67 % | 0 | 3.33 | 3.85 | 3.26 |
| 07/07/2026 | 3.63 | -3.85 % | 0 | 3.75 | 3.92 | 3.38 |
| 08/07/2026 | 4.18 | +15.97 % | 0 | 3.70 | 4.32 | 3.58 |
| 09/07/2026 | 3.90 | -7.14 % | 0 | 4.07 | 4.23 | 3.72 |
| 10/07/2026 | 4.12 | +6.06 % | 0 | 4.06 | 4.23 | 3.85 |
