| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.63 | +2.81 % | 0 | 14.34 | 14.92 | 14.23 |
| 07/07/2026 | 14.63 | -0.88 % | 0 | 14.76 | 14.98 | 14.34 |
| 08/07/2026 | 15.23 | +4.39 % | 0 | 14.68 | 15.39 | 14.50 |
| 09/07/2026 | 14.88 | -2.04 % | 0 | 15.05 | 15.30 | 14.66 |
| 10/07/2026 | 15.14 | +1.75 % | 0 | 15.05 | 15.30 | 14.79 |
