| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.37 | -4.34 % | 0 | 8.70 | 8.79 | 8.12 |
| 07/07/2026 | 8.52 | +3.65 % | 0 | 8.29 | 8.68 | 8.08 |
| 08/07/2026 | 7.72 | -8.05 % | 0 | 8.30 | 8.50 | 7.66 |
| 09/07/2026 | 8.11 | +4.04 % | 0 | 7.94 | 8.36 | 7.74 |
| 10/07/2026 | 7.84 | -3.33 % | 0 | 7.93 | 8.21 | 7.76 |
