| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.42 | -2.25 % | 0 | 15.73 | 15.83 | 15.14 |
| 07/07/2026 | 15.44 | +1.25 % | 0 | 15.32 | 15.73 | 15.09 |
| 08/07/2026 | 14.96 | -3.02 % | 0 | 15.33 | 15.55 | 14.66 |
| 09/07/2026 | 15.14 | +2.09 % | 0 | 14.97 | 15.41 | 14.75 |
| 10/07/2026 | 14.88 | -1.72 % | 0 | 14.97 | 15.26 | 14.76 |
