| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.26 | -3.23 % | 0 | 15.73 | 15.84 | 15.14 |
| 07/07/2026 | 15.44 | +1.25 % | 0 | 15.32 | 15.72 | 15.09 |
| 08/07/2026 | 14.93 | -3.18 % | 0 | 15.33 | 15.55 | 14.69 |
| 09/07/2026 | 15.18 | +2.36 % | 0 | 14.97 | 15.41 | 14.75 |
| 10/07/2026 | 14.91 | -1.52 % | 0 | 14.97 | 15.24 | 14.76 |
