| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.35 | -3.77 % | 0 | 11.75 | 11.86 | 11.16 |
| 07/07/2026 | 11.46 | +1.42 % | 0 | 11.34 | 11.75 | 11.11 |
| 08/07/2026 | 10.98 | -4.19 % | 0 | 11.36 | 11.57 | 10.68 |
| 09/07/2026 | 11.16 | +2.67 % | 0 | 10.99 | 11.42 | 10.77 |
| 10/07/2026 | 10.90 | -2.24 % | 0 | 10.99 | 11.28 | 10.78 |
