| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.33 | -4.75 % | 0 | 9.76 | 9.87 | 9.19 |
| 07/07/2026 | 9.48 | +1.61 % | 0 | 9.35 | 9.76 | 9.11 |
| 08/07/2026 | 8.89 | -6.38 % | 0 | 9.36 | 9.59 | 8.73 |
| 09/07/2026 | 9.21 | +3.6 % | 0 | 9.01 | 9.45 | 8.79 |
| 10/07/2026 | 9.06 | -1.09 % | 0 | 9.01 | 9.32 | 8.80 |
