| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.45 | -3.98 % | 0 | 8.82 | 8.87 | 8.20 |
| 07/07/2026 | 8.49 | +1.8 % | 0 | 8.36 | 8.76 | 8.12 |
| 08/07/2026 | 7.80 | -8.29 % | 0 | 8.38 | 8.58 | 7.74 |
| 09/07/2026 | 8.19 | +3.8 % | 0 | 8.02 | 8.43 | 7.83 |
| 10/07/2026 | 7.93 | -2.88 % | 0 | 8.02 | 8.29 | 7.84 |
