| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.40 | -6.23 % | 0 | 6.82 | 6.87 | 6.29 |
| 07/07/2026 | 6.45 | +1.42 % | 0 | 6.39 | 6.74 | 6.21 |
| 08/07/2026 | 5.92 | -9.2 % | 0 | 6.41 | 6.55 | 5.82 |
| 09/07/2026 | 6.22 | +5.07 % | 0 | 6.05 | 6.41 | 5.90 |
| 10/07/2026 | 5.97 | -3.79 % | 0 | 6.05 | 6.28 | 5.91 |
