| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.51 | -1.78 % | 0 | 5.45 | 5.68 | 5.28 |
| 22/05/2026 | 5.43 | -1.45 % | 0 | 5.45 | 5.59 | 5.23 |
| 25/05/2026 | 5.57 | +2.01 % | 0 | 5.70 | 5.78 | 5.48 |
| 26/05/2026 | 5.56 | +0. % | 0 | 5.54 | 5.89 | 5.50 |
| 27/05/2026 | 5.17 | -9.07 % | 0 | 5.39 | 5.41 | 4.87 |
