| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.44 | -7.09 % | 0 | 5.81 | 5.89 | 5.31 |
| 07/07/2026 | 5.53 | +2.98 % | 0 | 5.41 | 5.76 | 5.22 |
| 08/07/2026 | 4.94 | -10.92 % | 0 | 5.44 | 5.57 | 4.87 |
| 09/07/2026 | 5.25 | +6.17 % | 0 | 5.08 | 5.42 | 4.94 |
| 10/07/2026 | 4.99 | -4.77 % | 0 | 5.08 | 5.30 | 4.92 |
