| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.41 | -10.18 % | 0 | 4.86 | 4.91 | 4.36 |
| 07/07/2026 | 4.55 | +3.41 % | 0 | 4.43 | 4.78 | 4.27 |
| 08/07/2026 | 3.98 | -12.72 % | 0 | 4.45 | 4.60 | 3.90 |
| 09/07/2026 | 4.28 | +7.14 % | 0 | 4.11 | 4.43 | 3.98 |
| 10/07/2026 | 4.03 | -6.18 % | 0 | 4.10 | 4.33 | 3.96 |
