| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.57 | -2.14 % | 0 | 4.52 | 4.73 | 4.36 |
| 22/05/2026 | 4.50 | -1.86 % | 0 | 4.50 | 4.64 | 4.31 |
| 25/05/2026 | 4.62 | +2.21 % | 0 | 4.75 | 4.83 | 4.56 |
| 26/05/2026 | 4.61 | +0. % | 0 | 4.59 | 4.92 | 4.57 |
| 27/05/2026 | 4.21 | -11.37 % | 0 | 4.44 | 4.45 | 3.97 |