| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.46 | -12.53 % | 0 | 3.87 | 3.94 | 3.40 |
| 07/07/2026 | 3.59 | +4.06 % | 0 | 3.47 | 3.81 | 3.32 |
| 08/07/2026 | 3.06 | -15.24 % | 0 | 3.51 | 3.63 | 2.96 |
| 09/07/2026 | 3.32 | +8.33 % | 0 | 3.17 | 3.48 | 3.03 |
| 10/07/2026 | 3.09 | -7.63 % | 0 | 3.16 | 3.36 | 3.02 |
