| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.26 | -2.69 % | 0 | 3.20 | 3.39 | 3.06 |
| 22/05/2026 | 3.16 | -2.77 % | 0 | 3.18 | 3.30 | 3.02 |
| 25/05/2026 | 3.29 | +2.98 % | 0 | 3.39 | 3.44 | 3.19 |
| 26/05/2026 | 3.27 | +0.31 % | 0 | 3.24 | 3.53 | 3.21 |
| 27/05/2026 | 2.90 | -14.45 % | 0 | 3.12 | 3.12 | 2.67 |
