| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.66 | +10.83 % | 0 | 4.30 | 4.79 | 4.22 |
| 07/07/2026 | 4.52 | -4.14 % | 0 | 4.70 | 4.87 | 4.35 |
| 08/07/2026 | 5.16 | +13.66 % | 0 | 4.63 | 5.26 | 4.53 |
| 09/07/2026 | 4.82 | -6.23 % | 0 | 5.00 | 5.18 | 4.68 |
| 10/07/2026 | 5.08 | +5.29 % | 0 | 4.99 | 5.18 | 4.80 |
