| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.68 | +1.52 % | 0 | 4.77 | 4.93 | 4.60 |
| 22/05/2026 | 4.76 | +0.96 % | 0 | 4.79 | 4.98 | 4.63 |
| 25/05/2026 | 4.60 | -2.75 % | 0 | 4.49 | 4.71 | 4.46 |
| 26/05/2026 | 4.55 | -1.62 % | 0 | 4.63 | 4.69 | 4.31 |
| 27/05/2026 | 5.01 | +11.83 % | 0 | 4.78 | 5.30 | 4.76 |