| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.72 | +9.01 % | 0 | 6.27 | 6.78 | 6.19 |
| 07/07/2026 | 6.56 | -1.8 % | 0 | 6.69 | 6.86 | 6.32 |
| 08/07/2026 | 7.16 | +9.98 % | 0 | 6.63 | 7.27 | 6.50 |
| 09/07/2026 | 6.83 | -3.94 % | 0 | 6.97 | 7.17 | 6.65 |
| 10/07/2026 | 7.15 | +5.15 % | 0 | 6.97 | 7.17 | 6.75 |
