| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.76 | +7.62 % | 0 | 8.26 | 8.80 | 8.16 |
| 07/07/2026 | 8.56 | -1.27 % | 0 | 8.68 | 8.90 | 8.27 |
| 08/07/2026 | 9.26 | +8.88 % | 0 | 8.60 | 9.31 | 8.43 |
| 09/07/2026 | 8.79 | -3.57 % | 0 | 8.97 | 9.21 | 8.58 |
| 10/07/2026 | 9.05 | +2.96 % | 0 | 8.97 | 9.22 | 8.71 |
