| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.70 | +5.52 % | 0 | 10.25 | 10.83 | 10.15 |
| 07/07/2026 | 10.55 | -1.03 % | 0 | 10.68 | 10.89 | 10.25 |
| 08/07/2026 | 11.26 | +7.19 % | 0 | 10.59 | 11.30 | 10.42 |
| 09/07/2026 | 10.82 | -2.52 % | 0 | 10.97 | 11.21 | 10.57 |
| 10/07/2026 | 11.20 | +3.85 % | 0 | 10.96 | 11.21 | 10.71 |
