| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.79 | -10.94 % | 0 | 4.26 | 4.30 | 3.70 |
| 07/07/2026 | 3.92 | +5.09 % | 0 | 3.80 | 4.16 | 3.62 |
| 08/07/2026 | 3.36 | -13.97 % | 0 | 3.82 | 3.96 | 3.24 |
| 09/07/2026 | 3.61 | +9.39 % | 0 | 3.46 | 3.80 | 3.31 |
| 10/07/2026 | 3.35 | -7.34 % | 0 | 3.45 | 3.68 | 3.31 |
