| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.95 | -2.47 % | 0 | 3.90 | 4.10 | 3.73 |
| 22/05/2026 | 3.86 | -2.16 % | 0 | 3.87 | 4.00 | 3.68 |
| 25/05/2026 | 4.00 | +2.83 % | 0 | 4.13 | 4.18 | 3.92 |
| 26/05/2026 | 3.99 | +0.25 % | 0 | 3.96 | 4.28 | 3.93 |
| 27/05/2026 | 3.60 | -12.62 % | 0 | 3.81 | 3.82 | 3.33 |
