| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.93 | -11.29 % | 0 | 4.37 | 4.42 | 3.87 |
| 07/07/2026 | 4.07 | +3.83 % | 0 | 3.94 | 4.28 | 3.79 |
| 08/07/2026 | 3.52 | -14.06 % | 0 | 3.98 | 4.11 | 3.43 |
| 09/07/2026 | 3.82 | +8.38 % | 0 | 3.64 | 3.95 | 3.50 |
| 10/07/2026 | 3.56 | -6.69 % | 0 | 3.63 | 3.84 | 3.49 |
