| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.12 | -2.26 % | 0 | 4.07 | 4.28 | 3.91 |
| 22/05/2026 | 4.05 | -1.82 % | 0 | 4.05 | 4.18 | 3.86 |
| 25/05/2026 | 4.16 | +2.46 % | 0 | 4.28 | 4.34 | 4.08 |
| 26/05/2026 | 4.15 | +0. % | 0 | 4.13 | 4.45 | 4.09 |
| 27/05/2026 | 3.78 | -11.8 % | 0 | 3.98 | 3.98 | 3.52 |
