| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.66 | -6.43 % | 0 | 4.91 | 5.00 | 4.58 |
| 20/08/2026 | 4.76 | +0.11 % | 0 | 4.79 | 4.89 | 4.52 |
| 21/08/2026 | 4.56 | -6.56 % | 0 | 4.76 | 4.92 | 4.51 |
| 24/08/2026 | 4.41 | -4.96 % | 0 | 4.53 | 4.53 | 4.24 |
| 25/08/2026 | 4.59 | +0.99 % | 0 | 4.47 | 4.63 | 4.42 |
