| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.35 | -7.3 % | 0 | 6.72 | 6.79 | 6.28 |
| 07/07/2026 | 6.54 | +2.11 % | 0 | 6.36 | 6.67 | 6.23 |
| 08/07/2026 | 6.04 | -8. % | 0 | 6.46 | 6.55 | 5.91 |
| 09/07/2026 | 6.29 | +4.06 % | 0 | 6.15 | 6.40 | 5.97 |
| 10/07/2026 | 6.03 | -4.59 % | 0 | 6.14 | 6.29 | 5.97 |
