| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.49 | -10.28 % | 0 | 3.76 | 3.82 | 3.43 |
| 07/07/2026 | 3.64 | +3.86 % | 0 | 3.49 | 3.75 | 3.39 |
| 08/07/2026 | 3.24 | -10.74 % | 0 | 3.58 | 3.66 | 3.18 |
| 09/07/2026 | 3.46 | +5.34 % | 0 | 3.34 | 3.54 | 3.21 |
| 10/07/2026 | 3.27 | -6.18 % | 0 | 3.33 | 3.45 | 3.21 |
