| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.19 | -1.35 % | 0 | 2.18 | 2.36 | 2.14 |
| 21/08/2026 | 2.29 | +8.81 % | 0 | 2.18 | 2.29 | 2.09 |
| 24/08/2026 | 2.36 | +6.79 % | 0 | 2.31 | 2.42 | 2.28 |
| 25/08/2026 | 2.26 | -1.1 % | 0 | 2.32 | 2.32 | 2.20 |
| 26/08/2026 | 2.32 | +5.94 % | 0 | 2.28 | 2.35 | 2.22 |
