| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | +2.27 % | 0 | 3.66 | 3.77 | 3.53 |
| 06/10/2026 | 3.18 | -7.83 % | 0 | 3.47 | 3.47 | 3.13 |
| 07/10/2026 | 3.73 | +21.5 % | 0 | 3.24 | 3.82 | 3.20 |
| 08/10/2026 | 3.76 | +5.03 % | 0 | 3.81 | 3.83 | 3.50 |
| 09/10/2026 | 3.63 | +0.42 % | 0 | 3.56 | 3.71 | 3.48 |
