| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.42 | +7.89 % | 0 | 3.21 | 3.49 | 3.17 |
| 20/08/2026 | 3.33 | +0.15 % | 0 | 3.32 | 3.54 | 3.25 |
| 21/08/2026 | 3.43 | +7.86 % | 0 | 3.31 | 3.46 | 3.19 |
| 24/08/2026 | 3.54 | +6.16 % | 0 | 3.48 | 3.66 | 3.47 |
| 25/08/2026 | 3.41 | +0. % | 0 | 3.50 | 3.52 | 3.37 |
