| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.14 | +1.58 % | 0 | 5.20 | 5.36 | 5.08 |
| 06/10/2026 | 4.67 | -6.33 % | 0 | 4.98 | 5.00 | 4.59 |
| 07/10/2026 | 5.30 | +17.15 % | 0 | 4.72 | 5.42 | 4.69 |
| 08/10/2026 | 5.33 | +3.7 % | 0 | 5.37 | 5.41 | 5.04 |
| 09/10/2026 | 5.20 | +0.58 % | 0 | 5.13 | 5.31 | 5.03 |
