| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.83 | +6.75 % | 0 | 4.58 | 4.91 | 4.53 |
| 20/08/2026 | 4.72 | -0.11 % | 0 | 4.71 | 4.99 | 4.63 |
| 21/08/2026 | 4.87 | +6.8 % | 0 | 4.71 | 4.90 | 4.57 |
| 24/08/2026 | 4.97 | +4.63 % | 0 | 4.91 | 5.14 | 4.89 |
| 25/08/2026 | 4.82 | -0.72 % | 0 | 4.93 | 4.98 | 4.77 |
