| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.74 | +11.83 % | 0 | 3.45 | 3.76 | 3.41 |
| 07/07/2026 | 3.63 | -0.41 % | 0 | 3.69 | 3.80 | 3.49 |
| 08/07/2026 | 4.04 | +14.12 % | 0 | 3.72 | 4.07 | 3.61 |
| 09/07/2026 | 3.82 | -2.68 % | 0 | 3.94 | 3.98 | 3.70 |
| 10/07/2026 | 3.96 | +6.74 % | 0 | 3.91 | 4.01 | 3.77 |
