| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.24 | +4.17 % | 0 | 7.01 | 7.45 | 6.89 |
| 20/08/2026 | 7.17 | -0.49 % | 0 | 7.14 | 7.53 | 7.00 |
| 21/08/2026 | 7.29 | +3.92 % | 0 | 7.11 | 7.46 | 6.95 |
| 24/08/2026 | 7.51 | +3.52 % | 0 | 7.40 | 7.75 | 7.34 |
| 25/08/2026 | 7.30 | -0.82 % | 0 | 7.43 | 7.55 | 7.19 |
