| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.87 | +9.22 % | 0 | 5.52 | 5.91 | 5.46 |
| 07/07/2026 | 5.78 | +0.17 % | 0 | 5.83 | 5.96 | 5.58 |
| 08/07/2026 | 6.22 | +10.2 % | 0 | 5.83 | 6.27 | 5.72 |
| 09/07/2026 | 5.97 | -2.29 % | 0 | 6.12 | 6.20 | 5.83 |
| 10/07/2026 | 6.17 | +5.57 % | 0 | 6.10 | 6.22 | 5.92 |
