| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.17 | -0.49 % | 0 | 7.14 | 7.53 | 7.00 |
| 21/08/2026 | 7.35 | +4.85 % | 0 | 7.16 | 7.46 | 6.94 |
| 24/08/2026 | 7.51 | +3.52 % | 0 | 7.40 | 7.75 | 7.34 |
| 25/08/2026 | 7.23 | -1.83 % | 0 | 7.43 | 7.55 | 7.19 |
| 26/08/2026 | 7.39 | +2.43 % | 0 | 7.36 | 7.39 | 7.36 |
