| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.68 | +0.83 % | 0 | 9.74 | 9.92 | 9.59 |
| 06/10/2026 | 9.08 | -4.42 % | 0 | 9.49 | 9.51 | 9.02 |
| 07/10/2026 | 9.84 | +9.94 % | 0 | 9.16 | 9.98 | 9.16 |
| 08/10/2026 | 9.89 | +2.17 % | 0 | 9.95 | 10.01 | 9.58 |
| 09/10/2026 | 9.75 | +0.41 % | 0 | 9.69 | 9.87 | 9.55 |
