| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.93 | -5.65 % | 0 | 2.89 | 3.24 | 2.78 |
| 21/08/2026 | 3.14 | +8.1 % | 0 | 2.92 | 3.17 | 2.72 |
| 24/08/2026 | 3.31 | +4.26 % | 0 | 3.19 | 3.51 | 3.19 |
| 25/08/2026 | 3.07 | -7.81 % | 0 | 3.22 | 3.29 | 3.04 |
| 26/08/2026 | 3.30 | +5.43 % | 0 | 3.14 | 3.35 | 3.11 |
