| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.04 | +6.46 % | 0 | 3.72 | 4.15 | 3.63 |
| 20/08/2026 | 3.91 | -4.17 % | 0 | 3.88 | 4.23 | 3.76 |
| 21/08/2026 | 4.12 | +6.46 % | 0 | 3.89 | 4.17 | 3.70 |
| 24/08/2026 | 4.30 | +3.61 % | 0 | 4.18 | 4.51 | 4.18 |
| 25/08/2026 | 4.06 | -6.13 % | 0 | 4.22 | 4.28 | 4.03 |
