| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.76 | +0.05 % | 0 | 10.04 | 10.16 | 9.64 |
| 20/08/2026 | 9.81 | +3.15 % | 0 | 9.95 | 10.04 | 9.56 |
| 21/08/2026 | 9.65 | -0.21 % | 0 | 10.01 | 10.08 | 9.59 |
| 24/08/2026 | 9.46 | +0.85 % | 0 | 9.48 | 9.60 | 9.25 |
| 25/08/2026 | 9.68 | +2.98 % | 0 | 9.50 | 9.73 | 9.47 |
