| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.26 | -0.21 % | 0 | 7.15 | 7.35 | 7.03 |
| 06/10/2026 | 7.84 | +6.45 % | 0 | 7.52 | 7.90 | 7.39 |
| 07/10/2026 | 7.12 | -9.82 % | 0 | 7.79 | 7.79 | 6.98 |
| 08/10/2026 | 7.07 | -1.39 % | 0 | 7.03 | 7.38 | 6.89 |
| 09/10/2026 | 7.20 | +0.7 % | 0 | 7.26 | 7.41 | 7.06 |
