| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.97 | -1. % | 0 | 4.89 | 5.06 | 4.78 |
| 06/10/2026 | 5.48 | +7.45 % | 0 | 5.20 | 5.54 | 5.08 |
| 07/10/2026 | 4.85 | -12.77 % | 0 | 5.45 | 5.45 | 4.73 |
| 08/10/2026 | 4.81 | -2.54 % | 0 | 4.78 | 5.07 | 4.71 |
| 09/10/2026 | 4.93 | +0.72 % | 0 | 4.97 | 5.10 | 4.80 |
