| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.27 | -4.09 % | 0 | 7.53 | 7.64 | 7.16 |
| 20/08/2026 | 7.32 | -0.14 % | 0 | 7.46 | 7.53 | 7.10 |
| 21/08/2026 | 7.16 | -4.41 % | 0 | 7.51 | 7.58 | 7.11 |
| 24/08/2026 | 6.98 | -3.39 % | 0 | 7.04 | 7.13 | 6.79 |
| 25/08/2026 | 7.18 | +2.13 % | 0 | 7.05 | 7.23 | 6.99 |
