| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -1.72 % | 0 | 3.64 | 3.77 | 3.54 |
| 06/10/2026 | 4.16 | +8.33 % | 0 | 3.89 | 4.21 | 3.79 |
| 07/10/2026 | 3.61 | -15.18 % | 0 | 4.12 | 4.12 | 3.50 |
| 08/10/2026 | 3.56 | -3.26 % | 0 | 3.54 | 3.79 | 3.50 |
| 09/10/2026 | 3.65 | +0. % | 0 | 3.70 | 3.82 | 3.55 |
