| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.85 | -0.34 % | 0 | 5.96 | 6.05 | 5.65 |
| 21/08/2026 | 5.70 | -5.47 % | 0 | 6.02 | 6.08 | 5.65 |
| 24/08/2026 | 5.52 | -4.42 % | 0 | 5.56 | 5.67 | 5.35 |
| 25/08/2026 | 5.71 | +1.96 % | 0 | 5.59 | 5.76 | 5.54 |
| 26/08/2026 | 5.48 | -5.52 % | 0 | 5.59 | 5.70 | 5.45 |
