| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.52 | -6.42 % | 0 | 4.73 | 4.82 | 4.44 |
| 20/08/2026 | 4.57 | -0.98 % | 0 | 4.67 | 4.73 | 4.39 |
| 21/08/2026 | 4.43 | -7.04 % | 0 | 4.72 | 4.77 | 4.38 |
| 24/08/2026 | 4.25 | -5.76 % | 0 | 4.31 | 4.39 | 4.11 |
| 25/08/2026 | 4.43 | +2.19 % | 0 | 4.31 | 4.46 | 4.27 |
