| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.43 | -7.8 % | 0 | 3.61 | 3.70 | 3.37 |
| 20/08/2026 | 3.48 | -1.84 % | 0 | 3.55 | 3.62 | 3.33 |
| 21/08/2026 | 3.35 | -8.86 % | 0 | 3.61 | 3.65 | 3.31 |
| 24/08/2026 | 3.19 | -7.27 % | 0 | 3.26 | 3.31 | 3.06 |
| 25/08/2026 | 3.34 | +3.57 % | 0 | 3.24 | 3.37 | 3.20 |
